Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1850.00
Calls
10 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-10 | 0.05 | -0.05 | -50.00% | 5 | 17 |
| - | - | - | - | - | 2024-06-12 | 0.60 | 0.00 | - | 18 | 18 |
| 204.32 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.26 | -0.24 | -48.00% | 12 | 154 |
| - | - | - | - | - | 2024-06-17 | 1.30 | 0.00 | - | 6 | 0 |
| 262.67 | 0.00 | - | 1 | 1,171 | 2024-06-21 | 0.94 | -0.06 | -6.00% | 16 | 5,314 |
| - | - | - | - | - | 2024-06-26 | 2.64 | 0.00 | - | 13 | 0 |
| 196.02 | 0.00 | - | 1 | 23 | 2024-06-28 | 2.22 | +0.27 | +13.85% | 109 | 674 |
| - | - | - | - | - | 2024-07-05 | 2.95 | +0.04 | +1.37% | 545 | 197 |
| 215.20 | 0.00 | - | 3 | 3 | 2024-07-12 | 4.37 | +0.07 | +1.63% | 81 | 31 |
| 263.87 | 0.00 | - | 1 | 2 | 2024-07-19 | 5.80 | +0.65 | +12.62% | 52 | 744 |
| 232.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 8.52 | +0.72 | +9.23% | 10 | 112 |
| - | - | - | - | - | 2024-08-16 | 11.83 | +1.69 | +16.67% | 1 | 400 |
| - | - | - | - | - | 2024-08-30 | 15.00 | +2.23 | +17.46% | 12 | 22 |
| 294.44 | 0.00 | - | 1 | 393 | 2024-09-20 | 19.40 | +2.40 | +14.12% | 2 | 5,186 |
| 284.30 | 0.00 | - | 2 | 1 | 2024-09-30 | 17.80 | 0.00 | - | 1 | 26 |
| 275.20 | 0.00 | - | 1 | 1 | 2024-10-31 | 26.92 | 0.00 | - | 86 | 233 |
| 278.00 | 0.00 | - | 150 | 1,507 | 2024-12-20 | 40.16 | +3.38 | +9.19% | 3 | 2,644 |
| - | - | - | - | - | 2024-12-31 | 36.40 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2025-03-21 | 51.94 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2025-03-31 | 54.62 | 0.00 | - | 8 | 4 |
| 137.90 | 0.00 | - | - | 3 | 2025-06-20 | 67.00 | +5.90 | +9.66% | 1 | 166 |
| 183.20 | 0.00 | - | 3 | 235 | 2025-12-19 | 83.50 | 0.00 | - | 1 | 1,500 |
| - | - | - | - | - | 2026-12-18 | 120.70 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.